This study aims to determine the effect of Deposit Interest Rate, Inflation, Exchange Rate, Earning Per Share (EPS) Against Individual Stock Price Index (IHSI) In Bank Mandiri in Indonesia Stock Exchange (BEI) 2003-2014. The data used in this research is secondary data in the form of time series derived from the annual data published by Bank Indonesia (BI), the Central Statistics Agency (BPS),…